BIST 100: 8.971
Değişim: 1.86% 164,22
Adet: 1.285 Mio.Lot
Hacim: 45.973 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 13:18
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
28,08
0,57
13:19:55
-
ACSEL
146,50
-0,34
13:19:05
-
ADEL
666,00
0,08
13:19:38
-
ADESE
2,28
0,44
13:19:09
-
ADGYO
28,50
2,37
13:19:47
-
AEFES
149,20
1,02
13:19:28
-
AFYON
13,95
1,09
13:19:58
-
AGESA
71,35
1,21
13:17:22
-
AGHOL
267,50
2,10
13:19:58
-
AGROT
38,38
-1,99
13:20:00
-
AGYO
8,32
1,96
13:19:24
-
AHGAZ
12,82
0,00
13:18:38
-
AKBNK
45,62
2,75
13:20:00
-
AKCNS
141,50
-0,21
13:19:57
-
AKENR
11,55
10,00
13:19:15
-
AKFGY
2,20
2,80
13:19:35
-
AKFYE
22,92
-1,21
13:19:44
-
AKGRT
6,18
-0,32
13:19:41
-
AKMGY
274,50
-1,61
13:19:13
-
AKSA
98,15
2,35
13:19:47
-
AKSEN
35,08
2,21
13:19:45
-
AKSGY
16,03
3,42
13:17:40
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,69
0,59
13:19:58
-
AKYHO
5,96
-1,16
13:18:23
-
ALARK
129,70
0,46
13:19:45
-
ALBRK
4,24
0,71
13:19:13
-
ALCAR
1.549,00
-1,02
13:19:46
-
ALCTL
109,30
-0,64
13:19:01
-
ALFAS
88,20
0,17
13:19:57
-
ALGYO
42,00
0,62
13:19:24
-
ALKA
27,36
-1,44
13:20:00
-
ALKIM
32,32
-2,53
13:19:40
-
ALMAD
7,42
0,00
13:18:55
-
ALVES
59,90
-4,01
13:19:58
-
ANELE
19,02
-5,56
13:19:43
-
ANGEN
12,41
0,49
13:19:46
-
ANHYT
43,84
4,63
13:19:56
-
ANSGR
69,35
0,36
13:20:01
-
ARASE
62,00
0,00
13:19:58
-
ARCLK
147,70
0,48
13:19:12
-
ARDYZ
40,10
-1,76
13:19:57
-
ARENA
41,64
-2,02
13:14:32
-
ARSAN
13,71
1,41
13:19:40
-
ARTMS
46,46
1,31
13:20:01
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,92
-1,27
13:18:16
-
ASELS
56,50
1,44
13:20:00
-
ASGYO
14,42
-0,96
13:19:40
-
ASTOR
93,85
-0,05
13:19:57
-
ASUZU
96,30
4,56
13:19:58
-
ATAGY
12,15
4,38
13:18:37
-
ATAKP
43,10
1,17
13:19:45
-
ATATP
105,20
-3,57
13:19:48
-
ATEKS
131,90
-0,60
13:15:18
-
ATLAS
5,30
-0,19
13:19:29
-
ATSYH
48,78
8,40
12:55:19
-
AVGYO
7,76
-0,77
13:16:12
-
AVHOL
42,40
-4,07
13:19:33
-
AVOD
3,36
1,20
13:19:37
-
AVPGY
44,14
0,14
13:20:01
-
AVTUR
10,32
-1,71
13:18:34
-
AYCES
711,00
0,99
13:19:19
-
AYDEM
28,50
-1,66
13:16:59
-
AYEN
25,94
0,93
13:19:48
-
AYES
41,02
1,28
12:55:19
-
AYGAZ
149,60
1,08
13:19:21
-
AZTEK
107,30
0,09
13:19:41